View daily, weekly or monthly format back to when Playtech plc stock was issued. Playtech Share News (PTEC) Follow PTEC [ADVERT] Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. 80. Playtech Live Share Prices and Trades. Peel Hunt analysts raised their target price from 600p to 680p. The per share price represents a premium of approximately 58. Last trade -. PTEC — Playtech Share Price. 00%. Per Widerstrom. Petrofac Share Chat. The last closing price for Playtech was 425. 10 per new share, which represents a premium of $5. Feb 7, 2017: £50M: Eyecon acquired by Playtech . Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade : 6. 9% month-on-month in January, compared to a 2. Last trade -. Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices. 00%. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 603. Playtech plc Statement re share price movement Playtech the international designer,. 00%. PLAYTECH PLC. 00p 0. PTEC — Playtech Share Price. CFH Group . Last trade -. Sell. 609. 50p 0. 50 pence each in London. 60p 0. View Playtech (OTCMKTS:PYTCY) historical prices, past price performance, and an advanced PYTCY stock chart at MarketBeat. Last trade -. 00%. 374. Playtech Promoting. 00%. 80 (-0. 00 0. 153%) View and contribute to the PTEC share chat. PTEC — Playtech Share Price. 00 0. It provides operators all over the world with turnkey solutions that are scalable and can be adapted to the needs of each client. Year-on-year, house prices jumped 6. 20 - 380. 547. 00%. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. You can find more details by visiting the additional pages to view. Since Playtech's. 00%. 40 (0. PTEC — Playtech Share Price. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. As at 1 November 2023, the share price. 00%. 65bn. Get Live Data. PTEC — Playtech Share Price. 83%. 3 million (2013: €527. PTEC — Playtech Share Price. <br><br> Note that all comments included here in the Playtech Plc Share Forum have met Investing. Change: 0. 17: More. 00p 0. Bid: 423. PTEC — Playtech Share Price. 00 0. The difference between the bid and offer prices expressed as a percentage. 9 bln bet on online gambling provider Playtech reuters. 372. Its 60-strong team of gaming industry veterans are all passionate. 00p 0. Higher prices helped Reckitt post a 5. Free forex prices, toplists, indices and lots more. 55 = 10. Playtech share price tumbles as it seeks £250m placing to fund Plus500 deal Subscribe Subscribe to the City A. 7 billion) takeover by Australian slot-machine maker Aristocrat. Thungela Resources, based in Johannesburg, South Africa. More >>. PTEC Live Streaming Share Prices. Last trade -. 47 / 13. Playtech Promoting. to the Closing Price per Playtech Share of 429. <br><br> Note that all comments included here in the Playtech Plc Share Forum have met Investing. 00p 0. 00%. acquired by Playtech . Ask: 415. 00 0. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 00%. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. TPL Plastech Share Price: Find the latest news on TPL Plastech Stock Price. Get Playtech (PTEC) real-time share value, investment, rating and financial market information from Capital. Playtech is a gambling software development company that was founded in Tartu, Estonia in 1999. to the Closing Price per Playtech Share of 429. Playtech (LSE: PTEC), the leading platform, content and services provider in the online gambling industry, today announces its final results for the year ended 31 December 2022. Playtech News Headlines. Sell. 50p 0. 00p 0. Buy. Gender Pay Gap Report. Playtech PLC (PTEC:LSE) forecasts: consensus recommendations, research reports, share price forecasts, dividends, and earning history and estimates. Get Playtech PLC (PTEC. 50p 0. 00%. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Chat About PTEC Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Last trade -. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Last trade -. 52. 00%. Get the latest Playtech PLC (PYTCF) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 5%. Buy. PTEC — Playtech Share Price. 00p 0. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Last trade -. 00%. com Group is more favorable than Playtech. For investors considering whether to buy, hold or sell the stock, the question now is whether this price run will continue. e. 63%. Last trade -. 9m) for the six months ended 30 June 2022, a 73% increase from the prior-year period. Tax Strategy. 531. 80 50-Day Range. 00%. 44. Share price. 9z7yBFFxtq0W-nlW9NbS_bfFJIqTH4-HicZKi9_c4Xo. Their PTEC share price targets range from GBX 435. PTEC — Playtech Share Price. 00 0. A year ago the company's share price was 474. 00p 0. 3%. The dividend payout ratio is 45. 03:54. Playtech (PTEC) stock price, charts, trades & the US's most popular discussion forums. (Sharecast News) - FTSE 250: 19,161. Playtech (PTEC) share price, charts, trades & the UK's most popular discussion forums. 33: 52 Week High: UK£6. 00 0. Investors have been selling down the Aristocrat share price on Thursday after it revealed that its $5 billion takeover of online real money gaming company Playtech collapsed. Summary of all time highs, changes and price drops for Playtech; Historical stock prices; Current Share Price: UK£4. 581. Last trade -. Sell. Share Price: 425. 00p -0. Playtech prices EUR300 million bond offering. 23 March 2023. Round. L or other stocks and pay ZERO commission! Follow Playtech Plc share price and get more information. 527. 00%. 00p. 23 per share and currently has a dividend yield of 2. Last trade -. 37. PTEC — Playtech Share Price. 00 pence in London on Friday morning. Great news for investors – Playtech is still trading at a fairly cheap price. Get all the information on TPL Plastech with historic price charts for NSE / BSE. Playtech share chat. The Playtech share price just exploded! Here’s why fool. co. Last trade -. 1 bln offer at yesterday’s general meeting. Summary. 888 Holdings plc, together with its subsidiaries, provides online betting and gaming products and solutions in the United Kingdom, Italy, Spain, and internationally. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. A valuation metric that measures a stock's price relative to the company's earnings per share. 00%. PTEC — Playtech Share Price. Shares in Playtech rose 4. Security Statement. 84B Acquisition Offer Simon Mugo trader Updated 3 Feb 2022. Playtech Share Price Down 9. 00p 0. PTEC — Playtech Share Price. 00%. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 46% ) Last Updated: 16:26:50 Delayed by 15 minutes 10 Sec Microsoft shares rise as Sam Altman joins tech giant after OpenAI exit Share Price Chart Share. Playtech Share News (PTEC) Follow PTEC. Price per unit (GBP) IM00B7S9G985 Equity Swap Increasing a long position 5 5. 607. Dividend cover (2022): n/a . Edit IPO & Stock Price Section. Based in London, England. Mar. 00 0. Last trade -. Ordinary Share Price Change Change Percent Stock. Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. 00p 0. The FTSE250 technology. Sky News reported on Wednesday that the British online. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. London Stock Exchange | London Stock Exchange. Find the latest Playtech plc (PTEC. 20p Buy: 387. Manage your personalised Watchlist. 00p 0. Playtech plc is a platform, content, and service provider in the online gambling industry. companies:. 2 pence on 15 October 2021 (being the latest practicable date prior to publication of this announcement (the " Last Practicable Date ")); Playtech plc (PTEC. 00p 0. uk - October 19 at 10:07 AM: Australia's Aristocrat Leisure makes $2. Operational highlights. Playtech Share News (PTEC) Follow PTEC [ADVERT] Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 40: 417. As all consolidated Obermatt Ranks exhibit excellent performance, including positive market sentiment in the professional investor community, it is a solid. There are typically 2 dividends per year (excluding specials), and the dividend cover is approximately 2. 425. Terms apply. 235%)In terms of trading recommendations, Playtech currently has: 3 Buy recommendations; 3 Hold recommendations; 0 Sell recommendations; This suggests that analysts are generally upbeat about the outlook. 80: Bid: 423. 85 and one half warrant. Playtech plc (PTEC. 557. 80: Ask: 426. Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price. Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -0. London Stock Exchange | London Stock Exchange. Playtech (LSE: PTEC) announces that on 9 December 2016 it purchased 300,000 ordinary shares in the Company on the London Stock Exchange (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") announced on 6 December 2016. 4 per cent. Security Statement. 38. 00 0. 4 million) Recommended final dividend of 17. Last trade -. The gambling software firm said both its. The acquisition values Playtech at around £2. PTEC Share News. PTEC — Playtech Share Price. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 80 (0. The bookbuild cleared at a price of $47. 50p 0. L) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments. Investors’ fears were sparked this week as coronavirus impact continues to propagate through the stock market. Quickspin’s mission is to cause a market-changing shift in quality and innovation through its games. Playtech's share price rose 5% by 1348 GMT after the London-listed company said it was considering other approaches, without elaborating. L), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. Gender Pay Gap Report. PTEC — Playtech Share Price. Last trade -. 55. 00 0. . Playtech Share News (PTEC) Follow PTEC. 60: 420. PTEC — Playtech Share Price. 1 billion and while some might say that this is easy money – the offer is at a significant premium to Monday’s price – it is worth noting that between 2013 and 2018, the Playtech share. 00p 0. PTEC — Playtech Share Price. 60. The latest share information for PLAYTECH ORD NPV PTEC, including intraday share prices, announcements and fundamental company information. PTEC — Playtech Share Price. 8302:Find the latest Playtech plc (PYTCY) stock quote, history, news and other vital information to help you with your stock trading and investing. 80p. 38. Share Price Information for Petrofac (PFC) Share Price is delayed by 15 minutes . 80pGiven that Playtech’s share is fairly volatile (i. Previous close The last price reported as traded during a given time period. Bid: 413. Playtech PLC specializes in gambling software for various online gambling networks that include online casinos, online bingo, mobile gaming, and online sports betting. Sell. The offer, the latest for a British company by an overseas suitor, values London-listed Playtech at 680 pence ($9. Last trade -. Last trade -. Rowe Price International Ltd: Investment Advisor. 00p 0. PTEC — Playtech Share Price. Playtech plc is a gambling software development company founded in 1999. Get the latest Playtech PLC (PTEC) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and. 66%. 00 0. 06 (-2. 7% over the past month and it’s currently trading at 310. 80p. 00 0. PTEC — Playtech Share Price. It is headquartered in Upper Church Street, Isle of Man and is traded on the London Stock Exchange, through the symbol PTEC-LN. Share Name Share Symbol Market Type Share ISIN Share Description; Playtech Plc: LSE:PTEC: London: Ordinary Share: IM00B7S9G985: ORD NPV Price Change % Change Share Price Bid Price Offer Price High Price Low. The FTSE constituents are reviewed every quarter. 00%. 2. Playtech Share Price; Price: 425. Playtech plc. Aristocrat Leisure will have to abandon its £2. 00 0. Get Live Data. Playtech Limited12 October 2006 Playtech Limited Directors Share Options The Company announces that, the following directors of the Company were grantedoptions on 11 October 2006 over Playtech. The share capital of the Playtech Company is mostly held by large private investors including T Rowe Price International with a 10. Discuss Playtech Plc share price sentiment, breaking news, PTEC share movements and more. representing a premium of approximately: · 58. Playtech Shares Surged 14. 5m. 60 ( 0. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Last trade -. com - October 18 at 10:02 AM BetBuddy-Industry-leading Responsible Gambling technology. 00 0. Playtech Plc share price live 422. Playtech's share price was up 13. PTEC — Playtech Share Price. My valuation model shows that the intrinsic value for the stock is £6. PTEC — Playtech Share Price. Updated Feb 3, 2022 – 12. The Aristocrat Leisure share price is currently 6% lower than it was when it announced its plan to acquire gaming software supplier, Playtech. Playtech is the gambling industry's leading technology company delivering business intelligence driven. Last trade -. Playtech Powering. Read all the latest Playtech plc (PTEC) Ord NPV share news, regulatory announcements and tips. Last trade -. Discover the metrics influencing Playtech's share price Take a free trial. 59% at close. 50 in a SIPP, ISA or Dealing account. 33 per cent or 78. 370. Price trends tend to persist, so it's worth looking at them when it comes to a share like Playtech. Experts & Broker view also get the TPL. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Last trade -. Last trade -. PTEC — Playtech Share Price. 377. com UK's comment guidelines. Buy. PTEC — Playtech Share Price. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 50p 0. 53am. 496. Playtech Share Price Alert; Tweet. for each Playtech Share 680 pence in cash. Playtech is the world's largest online gaming software supplier traded on the London Stock Exchange Main Market, offering cutting-edge, value added solutions to the industry's leading operators. Last trade -. The Playtech share price has risen by 33. Mergers and acquisitions. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 5,000 employees in 17 countries. 00%. Call Transcripts. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. 00p 0. 00 0. PTEC — Playtech Share Price. LON) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Playtech plc | London Stock Exchange: PTEC | London Stock ExchangeThe offer agreed by Playtech values the company at 680p a share, a 58 per cent premium to Friday’s closing price. Playtech Share News (PTEC) Follow PTEC. PTEC — Playtech Share Price. 40 +4. 00p 0. 00: 1. 2 pence on 15 October 2021 (being the latest practicable date prior to publication of this announcement (the " Last Practicable Date "));In this instance, the yearly EPS total is 13. PTEC — Playtech Share Price. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. Offer for Playtech; Results Centre; Annual Reports; Share Price; Regulatory News; Financial Calendar; Shareholder Information; Board and Governance; Investor ContactsPlaytech (PTEC) Share Price, News & Analysis GBX 424. Description. The company's open platform software allows customers to build and market casino games that include blackjack, baccarat, slots, and roulette. Still, many in the market are excited about the. Sectors Consumer Cyclicals Hotels & Entertainment Services Playtech. LON) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Playtech plc | London Stock Exchange: PTEC | London Stock Exchange The offer agreed by Playtech values the company at 680p a share, a 58 per cent premium to Friday’s closing price. Price per unit (GBP) IM00B7S9G985 Equity Swap Increasing a long position 5 5.